2018-04-21T06:47:01.411Z|I-OCEAN7-304-0616641|  25.45   8.871  31.195  28.932 1478.6819 06:47:34.65M
2018-04-21T06:47:06.476Z|I-OCEAN7-304-0616641|  25.46   8.871  30.942  28.673 1478.3649 06:47:39.72M
2018-04-21T06:47:11.541Z|I-OCEAN7-304-0616641|  25.43   8.872  30.816  28.543 1478.2061 06:47:44.78M
2018-04-21T06:47:16.605Z|I-OCEAN7-304-0616641|  25.47   8.872  30.721  28.445 1478.0873 06:47:49.84M
2018-04-21T06:47:21.670Z|I-OCEAN7-304-0616641|  25.43   8.872  30.661  28.384 1478.0120 06:47:54.91M
2018-04-21T06:47:26.736Z|I-OCEAN7-304-0616641|  25.43   8.872  30.653  28.376 1478.0021 06:47:59.97M
2018-04-21T06:47:31.800Z|I-OCEAN7-304-0616641|  25.45   8.872  30.636  28.359 1477.9832 06:48:05.06M
2018-04-21T06:47:36.862Z|I-OCEAN7-304-0616641|  25.45   8.872  30.635  28.357 1477.9817 06:48:10.12M
2018-04-21T06:47:41.931Z|I-OCEAN7-304-0616641|  25.45   8.873  30.634  28.356 1477.9810 06:48:15.18M
2018-04-21T06:47:46.997Z|I-OCEAN7-304-0616641|  25.45   8.873  30.585  28.306 1477.9213 06:48:20.25M
2018-04-21T06:47:52.060Z|I-OCEAN7-304-0616641|  25.45   8.872  30.609  28.331 1477.9487 06:48:25.31M
2018-04-21T06:47:57.124Z|I-OCEAN7-304-0616641|  25.47   8.873  30.609  28.331 1477.9503 06:48:30.37M