2018-04-21T06:34:02.963Z|I-OCEAN7-304-0616641|  25.27   8.870  30.552  28.274 1477.8676 06:34:36.17M
2018-04-21T06:34:08.029Z|I-OCEAN7-304-0616641|  25.29   8.870  30.470  28.191 1477.7656 06:34:41.24M
2018-04-21T06:34:13.092Z|I-OCEAN7-304-0616641|  25.35   8.870  30.537  28.259 1477.8501 06:34:46.30M
2018-04-21T06:34:18.156Z|I-OCEAN7-304-0616641|  25.33   8.870  30.537  28.260 1477.8497 06:34:51.36M
2018-04-21T06:34:23.223Z|I-OCEAN7-304-0616641|  25.25   8.869  30.538  28.260 1477.8484 06:34:56.43M
2018-04-21T06:34:28.287Z|I-OCEAN7-304-0616641|  25.34   8.869  30.598  28.322 1477.9255 06:35:01.49M
2018-04-21T06:34:33.352Z|I-OCEAN7-304-0616641|  25.33   8.869  30.590  28.314 1477.9152 06:35:06.56M
2018-04-21T06:34:38.417Z|I-OCEAN7-304-0616641|  25.36   8.870  30.612  28.336 1477.9441 06:35:11.62M
2018-04-21T06:34:43.221Z|I-OCEAN7-304-0616641|  25.32   8.870  30.606  28.329 1477.9358 06:35:16.69M
2018-04-21T06:34:48.286Z|I-OCEAN7-304-0616641|  25.32   8.870  30.538  28.260 1477.8503 06:35:21.49M
2018-04-21T06:34:53.350Z|I-OCEAN7-304-0616641|  25.30   8.870  30.514  28.236 1477.8207 06:35:26.56M
2018-04-21T06:34:58.416Z|I-OCEAN7-304-0616641|  25.32   8.870  30.522  28.243 1477.8306 06:35:31.62M