2018-04-21T06:27:02.826Z|I-OCEAN7-304-0616641|  25.22   8.869  29.458  27.160 1476.4972 06:27:36.02M
2018-04-21T06:27:07.893Z|I-OCEAN7-304-0616641|  25.23   8.869  29.463  27.165 1476.5042 06:27:41.08M
2018-04-21T06:27:12.959Z|I-OCEAN7-304-0616641|  25.23   8.869  29.440  27.141 1476.4767 06:27:46.15M
2018-04-21T06:27:18.022Z|I-OCEAN7-304-0616641|  25.23   8.870  29.492  27.194 1476.5431 06:27:51.21M
2018-04-21T06:27:23.088Z|I-OCEAN7-304-0616641|  25.23   8.870  29.525  27.227 1476.5857 06:27:56.28M
2018-04-21T06:27:28.154Z|I-OCEAN7-304-0616641|  25.22   8.869  29.515  27.217 1476.5697 06:28:01.34M
2018-04-21T06:27:33.218Z|I-OCEAN7-304-0616641|  25.25   8.869  29.497  27.199 1476.5476 06:28:06.41M
2018-04-21T06:27:38.283Z|I-OCEAN7-304-0616641|  25.25   8.869  29.483  27.185 1476.5302 06:28:11.47M
2018-04-21T06:27:43.348Z|I-OCEAN7-304-0616641|  25.24   8.869  29.471  27.173 1476.5155 06:28:16.53M
2018-04-21T06:27:48.414Z|I-OCEAN7-304-0616641|  25.30   8.869  29.714  27.420 1476.8195 06:28:21.60M
2018-04-21T06:27:53.480Z|I-OCEAN7-304-0616641|  25.30   8.869  29.601  27.305 1476.6781 06:28:26.66M
2018-04-21T06:27:58.544Z|I-OCEAN7-304-0616641|  25.23   8.869  29.515  27.218 1476.5684 06:28:31.73M