2018-04-21T06:21:04.253Z|I-OCEAN7-304-0616641|  25.11   8.870  30.077  27.789 1477.2716 06:21:37.42M
2018-04-21T06:21:09.319Z|I-OCEAN7-304-0616641|  25.17   8.870  30.067  27.779 1477.2594 06:21:42.48M
2018-04-21T06:21:14.382Z|I-OCEAN7-304-0616641|  25.15   8.870  30.066  27.778 1477.2572 06:21:47.55M
2018-04-21T06:21:19.451Z|I-OCEAN7-304-0616641|  25.15   8.869  30.031  27.743 1477.2134 06:21:52.61M
2018-04-21T06:21:24.514Z|I-OCEAN7-304-0616641|  25.09   8.869  30.010  27.722 1477.1860 06:21:57.68M
2018-04-21T06:21:29.578Z|I-OCEAN7-304-0616641|  25.10   8.869  30.047  27.759 1477.2306 06:22:02.74M
2018-04-21T06:21:34.644Z|I-OCEAN7-304-0616641|  25.10   8.869  29.998  27.709 1477.1696 06:22:07.80M
2018-04-21T06:21:39.710Z|I-OCEAN7-304-0616641|  25.12   8.869  29.998  27.709 1477.1694 06:22:12.87M
2018-04-21T06:21:44.773Z|I-OCEAN7-304-0616641|  25.10   8.869  30.032  27.745 1477.2128 06:22:17.93M
2018-04-21T06:21:49.839Z|I-OCEAN7-304-0616641|  25.16   8.869  30.032  27.744 1477.2147 06:22:23.02M
2018-04-21T06:21:54.904Z|I-OCEAN7-304-0616641|  25.16   8.869  30.063  27.776 1477.2528 06:22:28.08M
2018-04-21T06:21:59.969Z|I-OCEAN7-304-0616641|  25.16   8.869  30.053  27.765 1477.2399 06:22:33.14M