2018-04-21T06:03:02.167Z|I-OCEAN7-304-0616641|  24.93   8.868  30.616  28.341 1477.9374 06:03:35.28M
2018-04-21T06:03:07.232Z|I-OCEAN7-304-0616641|  24.93   8.868  30.640  28.367 1477.9675 06:03:40.35M
2018-04-21T06:03:12.299Z|I-OCEAN7-304-0616641|  24.93   8.867  30.685  28.412 1478.0211 06:03:45.41M
2018-04-21T06:03:17.362Z|I-OCEAN7-304-0616641|  24.86   8.867  30.679  28.407 1478.0111 06:03:50.48M
2018-04-21T06:03:22.430Z|I-OCEAN7-304-0616641|  24.86   8.866  30.633  28.360 1477.9525 06:03:55.54M
2018-04-21T06:03:27.493Z|I-OCEAN7-304-0616641|  24.91   8.866  30.552  28.278 1477.8508 06:04:00.61M
2018-04-21T06:03:32.557Z|I-OCEAN7-304-0616641|  24.91   8.866  30.589  28.315 1477.8972 06:04:05.67M
2018-04-21T06:03:37.624Z|I-OCEAN7-304-0616641|  24.89   8.866  30.588  28.314 1477.8967 06:04:10.73M
2018-04-21T06:03:42.688Z|I-OCEAN7-304-0616641|  24.90   8.865  30.610  28.338 1477.9194 06:04:15.80M
2018-04-21T06:03:47.754Z|I-OCEAN7-304-0616641|  24.93   8.864  30.618  28.347 1477.9304 06:04:20.86M
2018-04-21T06:03:52.819Z|I-OCEAN7-304-0616641|  24.89   8.865  30.592  28.319 1477.8970 06:04:25.92M
2018-04-21T06:03:57.883Z|I-OCEAN7-304-0616641|  24.94   8.865  30.678  28.408 1478.0070 06:04:31.01M