2018-04-21T06:01:00.871Z|I-OCEAN7-304-0616641|  24.91   8.870  30.539  28.261 1477.8474 06:01:33.97M
2018-04-21T06:01:05.934Z|I-OCEAN7-304-0616641|  24.85   8.870  30.493  28.214 1477.7877 06:01:39.05M
2018-04-21T06:01:10.998Z|I-OCEAN7-304-0616641|  24.86   8.870  30.523  28.245 1477.8257 06:01:44.11M
2018-04-21T06:01:16.064Z|I-OCEAN7-304-0616641|  24.88   8.870  30.619  28.343 1477.9463 06:01:49.18M
2018-04-21T06:01:21.128Z|I-OCEAN7-304-0616641|  24.88   8.870  30.579  28.302 1477.8955 06:01:54.24M
2018-04-21T06:01:26.194Z|I-OCEAN7-304-0616641|  24.89   8.870  30.600  28.323 1477.9222 06:01:59.30M
2018-04-21T06:01:31.258Z|I-OCEAN7-304-0616641|  24.89   8.870  30.646  28.370 1477.9805 06:02:04.37M
2018-04-21T06:01:36.322Z|I-OCEAN7-304-0616641|  24.86   8.870  30.639  28.364 1477.9722 06:02:09.43M
2018-04-21T06:01:41.387Z|I-OCEAN7-304-0616641|  24.90   8.870  30.569  28.292 1477.8843 06:02:14.49M
2018-04-21T06:01:46.452Z|I-OCEAN7-304-0616641|  24.90   8.870  30.578  28.301 1477.8948 06:02:19.56M
2018-04-21T06:01:51.518Z|I-OCEAN7-304-0616641|  24.94   8.870  30.580  28.303 1477.8962 06:02:24.62M
2018-04-21T06:01:56.582Z|I-OCEAN7-304-0616641|  24.89   8.870  30.580  28.303 1477.8953 06:02:29.69M