2018-04-21T05:48:02.681Z|I-OCEAN7-304-0616641|  24.68   8.866  30.531  28.257 1477.8203 05:48:35.83M
2018-04-21T05:48:07.745Z|I-OCEAN7-304-0616641|  24.72   8.866  30.513  28.237 1477.7999 05:48:40.81M
2018-04-21T05:48:12.809Z|I-OCEAN7-304-0616641|  24.72   8.867  30.484  28.207 1477.7650 05:48:45.87M
2018-04-21T05:48:17.875Z|I-OCEAN7-304-0616641|  24.72   8.867  30.484  28.207 1477.7662 05:48:50.93M
2018-04-21T05:48:22.941Z|I-OCEAN7-304-0616641|  24.72   8.867  30.474  28.197 1477.7535 05:48:56.02M
2018-04-21T05:48:28.005Z|I-OCEAN7-304-0616641|  24.79   8.867  30.496  28.219 1477.7823 05:49:01.08M
2018-04-21T05:48:33.071Z|I-OCEAN7-304-0616641|  24.73   8.867  30.427  28.149 1477.6949 05:49:06.15M
2018-04-21T05:48:38.133Z|I-OCEAN7-304-0616641|  24.73   8.867  30.472  28.195 1477.7518 05:49:11.21M
2018-04-21T05:48:43.202Z|I-OCEAN7-304-0616641|  24.73   8.867  30.479  28.202 1477.7610 05:49:16.27M
2018-04-21T05:48:48.264Z|I-OCEAN7-304-0616641|  24.78   8.868  30.521  28.244 1477.8153 05:49:21.34M
2018-04-21T05:48:53.330Z|I-OCEAN7-304-0616641|  24.76   8.868  30.521  28.245 1477.8158 05:49:26.40M
2018-04-21T05:48:58.396Z|I-OCEAN7-304-0616641|  24.75   8.868  30.602  28.328 1477.9159 05:49:31.47M