2018-04-21T05:28:00.077Z|I-OCEAN7-304-0616641|  24.48   8.869  30.607  28.331 1477.9215 05:28:33.09M
2018-04-21T05:28:05.140Z|I-OCEAN7-304-0616641|  24.51   8.869  30.574  28.298 1477.8804 05:28:38.15M
2018-04-21T05:28:10.206Z|I-OCEAN7-304-0616641|  24.51   8.869  30.507  28.230 1477.7966 05:28:43.22M
2018-04-21T05:28:15.270Z|I-OCEAN7-304-0616641|  24.51   8.869  30.530  28.253 1477.8246 05:28:48.28M
2018-04-21T05:28:20.335Z|I-OCEAN7-304-0616641|  24.51   8.868  30.587  28.312 1477.8956 05:28:53.34M
2018-04-21T05:28:25.401Z|I-OCEAN7-304-0616641|  24.51   8.868  30.553  28.277 1477.8531 05:28:58.41M
2018-04-21T05:28:30.465Z|I-OCEAN7-304-0616641|  24.46   8.868  30.523  28.247 1477.8142 05:29:03.47M
2018-04-21T05:28:35.528Z|I-OCEAN7-304-0616641|  24.51   8.868  30.531  28.255 1477.8241 05:29:08.54M
2018-04-21T05:28:40.595Z|I-OCEAN7-304-0616641|  24.51   8.868  30.531  28.255 1477.8241 05:29:13.60M
2018-04-21T05:28:45.658Z|I-OCEAN7-304-0616641|  24.49   8.868  30.577  28.302 1477.8816 05:29:18.66M
2018-04-21T05:28:50.726Z|I-OCEAN7-304-0616641|  24.49   8.868  30.578  28.302 1477.8823 05:29:23.73M
2018-04-21T05:28:55.790Z|I-OCEAN7-304-0616641|  24.52   8.868  30.590  28.315 1477.8992 05:29:28.79M