2018-04-21T05:24:02.540Z|I-OCEAN7-304-0616641|  24.43   8.867  30.735  28.464 1478.0747 05:24:35.53M
2018-04-21T05:24:07.605Z|I-OCEAN7-304-0616641|  24.44   8.866  30.749  28.479 1478.0913 05:24:40.59M
2018-04-21T05:24:12.671Z|I-OCEAN7-304-0616641|  24.44   8.866  30.750  28.480 1478.0922 05:24:45.66M
2018-04-21T05:24:17.736Z|I-OCEAN7-304-0616641|  24.43   8.866  30.751  28.481 1478.0929 05:24:50.72M
2018-04-21T05:24:22.801Z|I-OCEAN7-304-0616641|  24.43   8.866  30.752  28.482 1478.0936 05:24:55.79M
2018-04-21T05:24:27.867Z|I-OCEAN7-304-0616641|  24.43   8.866  30.747  28.477 1478.0875 05:25:00.85M
2018-04-21T05:24:32.930Z|I-OCEAN7-304-0616641|  24.42   8.866  30.704  28.433 1478.0332 05:25:05.92M
2018-04-21T05:24:37.996Z|I-OCEAN7-304-0616641|  24.42   8.866  30.712  28.442 1478.0430 05:25:11.00M
2018-04-21T05:24:43.059Z|I-OCEAN7-304-0616641|  24.42   8.866  30.713  28.443 1478.0457 05:25:16.06M
2018-04-21T05:24:48.126Z|I-OCEAN7-304-0616641|  24.42   8.866  30.751  28.481 1478.0933 05:25:21.13M
2018-04-21T05:24:53.193Z|I-OCEAN7-304-0616641|  24.42   8.867  30.701  28.430 1478.0326 05:25:26.19M
2018-04-21T05:24:58.255Z|I-OCEAN7-304-0616641|  24.47   8.867  30.776  28.506 1478.1278 05:25:31.26M