2018-04-21T05:15:01.630Z|I-OCEAN7-304-0616641|  24.33   8.868  30.812  28.542 1478.1732 05:15:34.59M
2018-04-21T05:15:06.693Z|I-OCEAN7-304-0616641|  24.33   8.868  30.769  28.498 1478.1199 05:15:39.65M
2018-04-21T05:15:11.759Z|I-OCEAN7-304-0616641|  24.32   8.869  30.769  28.497 1478.1205 05:15:44.72M
2018-04-21T05:15:16.824Z|I-OCEAN7-304-0616641|  24.30   8.869  30.777  28.506 1478.1310 05:15:49.78M
2018-04-21T05:15:21.888Z|I-OCEAN7-304-0616641|  24.30   8.869  30.778  28.506 1478.1318 05:15:54.85M
2018-04-21T05:15:26.954Z|I-OCEAN7-304-0616641|  24.30   8.869  30.778  28.507 1478.1338 05:15:59.91M
2018-04-21T05:15:32.019Z|I-OCEAN7-304-0616641|  24.33   8.869  30.760  28.488 1478.1105 05:16:04.97M
2018-04-21T05:15:37.083Z|I-OCEAN7-304-0616641|  24.28   8.869  30.760  28.489 1478.1091 05:16:10.06M
2018-04-21T05:15:42.149Z|I-OCEAN7-304-0616641|  24.26   8.868  30.761  28.489 1478.1089 05:16:15.12M
2018-04-21T05:15:47.215Z|I-OCEAN7-304-0616641|  24.26   8.868  30.745  28.474 1478.0884 05:16:20.19M
2018-04-21T05:15:52.279Z|I-OCEAN7-304-0616641|  24.32   8.868  30.787  28.517 1478.1416 05:16:25.25M
2018-04-21T05:15:57.340Z|I-OCEAN7-304-0616641|  24.33   8.867  30.763  28.492 1478.1105 05:16:30.31M