2018-04-21T05:13:00.592Z|I-OCEAN7-304-0616641|  24.26   8.865  30.813  28.546 1478.1664 05:13:33.54M
2018-04-21T05:13:05.656Z|I-OCEAN7-304-0616641|  24.31   8.865  30.856  28.589 1478.2195 05:13:38.61M
2018-04-21T05:13:10.720Z|I-OCEAN7-304-0616641|  24.31   8.865  30.850  28.584 1478.2113 05:13:43.67M
2018-04-21T05:13:15.788Z|I-OCEAN7-304-0616641|  24.31   8.864  30.803  28.536 1478.1520 05:13:48.74M
2018-04-21T05:13:20.590Z|I-OCEAN7-304-0616641|  24.34   8.864  30.767  28.499 1478.1061 05:13:53.80M
2018-04-21T05:13:25.395Z|I-OCEAN7-304-0616641|  24.34   8.864  30.757  28.489 1478.0947 05:13:58.61M
2018-04-21T05:13:30.459Z|I-OCEAN7-304-0616641|  24.31   8.865  30.706  28.437 1478.0311 05:14:03.42M
2018-04-21T05:13:35.524Z|I-OCEAN7-304-0616641|  24.31   8.865  30.756  28.487 1478.0942 05:14:08.48M
2018-04-21T05:13:40.591Z|I-OCEAN7-304-0616641|  24.28   8.865  30.817  28.550 1478.1715 05:14:13.55M
2018-04-21T05:13:45.655Z|I-OCEAN7-304-0616641|  24.27   8.866  30.817  28.549 1478.1721 05:14:18.61M
2018-04-21T05:13:50.719Z|I-OCEAN7-304-0616641|  24.28   8.866  30.738  28.468 1478.0734 05:14:23.68M
2018-04-21T05:13:55.782Z|I-OCEAN7-304-0616641|  24.28   8.866  30.777  28.508 1478.1243 05:14:28.74M