2018-04-21T05:00:02.405Z|I-OCEAN7-304-0616641|  24.11   8.867  30.743  28.472 1478.0811 05:00:35.32M
2018-04-21T05:00:07.471Z|I-OCEAN7-304-0616641|  24.12   8.868  30.703  28.431 1478.0321 05:00:40.39M
2018-04-21T05:00:12.536Z|I-OCEAN7-304-0616641|  24.09   8.868  30.754  28.483 1478.0956 05:00:45.45M
2018-04-21T05:00:17.599Z|I-OCEAN7-304-0616641|  24.16   8.868  30.747  28.475 1478.0886 05:00:50.52M
2018-04-21T05:00:22.664Z|I-OCEAN7-304-0616641|  24.17   8.868  30.746  28.474 1478.0883 05:00:55.58M
2018-04-21T05:00:27.727Z|I-OCEAN7-304-0616641|  24.18   8.868  30.745  28.473 1478.0869 05:01:00.64M
2018-04-21T05:00:32.535Z|I-OCEAN7-304-0616641|  24.18   8.868  30.744  28.472 1478.0869 05:01:05.70M
2018-04-21T05:00:37.597Z|I-OCEAN7-304-0616641|  24.18   8.869  30.734  28.462 1478.0743 05:01:10.52M
2018-04-21T05:00:42.662Z|I-OCEAN7-304-0616641|  24.18   8.868  30.717  28.445 1478.0529 05:01:15.58M
2018-04-21T05:00:47.729Z|I-OCEAN7-304-0616641|  24.18   8.868  30.756  28.485 1478.1023 05:01:20.64M
2018-04-21T05:00:52.793Z|I-OCEAN7-304-0616641|  24.18   8.868  30.713  28.441 1478.0471 05:01:25.71M
2018-04-21T05:00:57.858Z|I-OCEAN7-304-0616641|  24.18   8.868  30.662  28.390 1477.9825 05:01:30.77M