2018-04-21T04:54:03.828Z|I-OCEAN7-304-0616641|  24.05   8.868  30.794  28.524 1478.1478 04:54:36.72M
2018-04-21T04:54:08.893Z|I-OCEAN7-304-0616641|  24.05   8.869  30.794  28.523 1478.1486 04:54:41.78M
2018-04-21T04:54:13.963Z|I-OCEAN7-304-0616641|  24.05   8.869  30.794  28.523 1478.1490 04:54:46.85M
2018-04-21T04:54:19.026Z|I-OCEAN7-304-0616641|  24.11   8.869  30.765  28.494 1478.1128 04:54:51.92M
2018-04-21T04:54:24.090Z|I-OCEAN7-304-0616641|  24.09   8.868  30.833  28.563 1478.1963 04:54:57.00M
2018-04-21T04:54:29.153Z|I-OCEAN7-304-0616641|  24.09   8.868  30.842  28.573 1478.2059 04:55:02.06M
2018-04-21T04:54:34.220Z|I-OCEAN7-304-0616641|  24.07   8.867  30.843  28.575 1478.2061 04:55:07.13M
2018-04-21T04:54:39.287Z|I-OCEAN7-304-0616641|  24.06   8.867  30.802  28.533 1478.1530 04:55:12.19M
2018-04-21T04:54:44.351Z|I-OCEAN7-304-0616641|  24.10   8.866  30.769  28.500 1478.1121 04:55:17.26M
2018-04-21T04:54:49.416Z|I-OCEAN7-304-0616641|  24.09   8.866  30.761  28.491 1478.1005 04:55:22.32M
2018-04-21T04:54:54.481Z|I-OCEAN7-304-0616641|  24.06   8.866  30.785  28.516 1478.1304 04:55:27.38M
2018-04-21T04:54:59.544Z|I-OCEAN7-304-0616641|  24.06   8.869  30.775  28.503 1478.1268 04:55:32.45M