2018-04-21T04:47:04.738Z|I-OCEAN7-304-0616641|  23.98   8.869  30.731  28.458 1478.0688 04:47:37.61M
2018-04-21T04:47:09.803Z|I-OCEAN7-304-0616641|  23.99   8.869  30.761  28.489 1478.1082 04:47:42.68M
2018-04-21T04:47:14.866Z|I-OCEAN7-304-0616641|  23.99   8.870  30.732  28.459 1478.0730 04:47:47.74M
2018-04-21T04:47:19.932Z|I-OCEAN7-304-0616641|  23.98   8.870  30.685  28.411 1478.0144 04:47:52.80M
2018-04-21T04:47:24.997Z|I-OCEAN7-304-0616641|  23.98   8.870  30.678  28.403 1478.0071 04:47:57.87M
2018-04-21T04:47:30.062Z|I-OCEAN7-304-0616641|  23.98   8.871  30.677  28.402 1478.0076 04:48:02.93M
2018-04-21T04:47:35.128Z|I-OCEAN7-304-0616641|  23.94   8.871  30.680  28.405 1478.0109 04:48:08.02M
2018-04-21T04:47:40.192Z|I-OCEAN7-304-0616641|  23.98   8.871  30.738  28.464 1478.0834 04:48:13.08M
2018-04-21T04:47:45.256Z|I-OCEAN7-304-0616641|  23.97   8.867  30.737  28.466 1478.0718 04:48:18.14M
2018-04-21T04:47:50.060Z|I-OCEAN7-304-0616641|  23.97   8.867  30.726  28.456 1478.0564 04:48:23.21M
2018-04-21T04:47:55.125Z|I-OCEAN7-304-0616641|  23.97   8.866  30.725  28.455 1478.0541 04:48:28.01M