2018-04-21T04:43:02.398Z|I-OCEAN7-304-0616641|  23.94   8.867  30.878  28.611 1478.2471 04:43:35.27M
2018-04-21T04:43:07.463Z|I-OCEAN7-304-0616641|  23.94   8.867  30.848  28.580 1478.2090 04:43:40.33M
2018-04-21T04:43:12.528Z|I-OCEAN7-304-0616641|  23.92   8.866  30.857  28.590 1478.2196 04:43:45.40M
2018-04-21T04:43:17.594Z|I-OCEAN7-304-0616641|  23.97   8.866  30.786  28.517 1478.1301 04:43:50.46M
2018-04-21T04:43:22.657Z|I-OCEAN7-304-0616641|  23.99   8.866  30.885  28.618 1478.2538 04:43:55.52M
2018-04-21T04:43:27.724Z|I-OCEAN7-304-0616641|  23.99   8.866  30.804  28.535 1478.1521 04:44:00.59M
2018-04-21T04:43:32.788Z|I-OCEAN7-304-0616641|  23.99   8.866  30.873  28.606 1478.2408 04:44:05.65M
2018-04-21T04:43:37.851Z|I-OCEAN7-304-0616641|  23.99   8.867  30.844  28.577 1478.2050 04:44:10.72M
2018-04-21T04:43:42.917Z|I-OCEAN7-304-0616641|  23.99   8.867  30.844  28.576 1478.2045 04:44:15.78M
2018-04-21T04:43:47.721Z|I-OCEAN7-304-0616641|  23.98   8.867  30.868  28.600 1478.2355 04:44:20.84M
2018-04-21T04:43:52.788Z|I-OCEAN7-304-0616641|  23.98   8.864  30.868  28.603 1478.2264 04:44:25.65M
2018-04-21T04:43:57.852Z|I-OCEAN7-304-0616641|  23.98   8.864  30.804  28.537 1478.1469 04:44:30.72M