2018-04-21T04:15:03.158Z|I-OCEAN7-304-0616641|  23.65   8.870  30.757  28.484 1478.0983 04:15:35.93M
2018-04-21T04:15:08.223Z|I-OCEAN7-304-0616641|  23.66   8.870  30.910  28.640 1478.2919 04:15:41.02M
2018-04-21T04:15:13.286Z|I-OCEAN7-304-0616641|  23.65   8.871  30.964  28.695 1478.3608 04:15:46.08M
2018-04-21T04:15:18.350Z|I-OCEAN7-304-0616641|  23.65   8.871  30.868  28.597 1478.2415 04:15:51.14M
2018-04-21T04:15:23.419Z|I-OCEAN7-304-0616641|  23.68   8.871  30.861  28.590 1478.2338 04:15:56.21M
2018-04-21T04:15:28.483Z|I-OCEAN7-304-0616641|  23.62   8.871  30.796  28.524 1478.1512 04:16:01.27M
2018-04-21T04:15:33.545Z|I-OCEAN7-304-0616641|  23.66   8.866  30.767  28.498 1478.0996 04:16:06.34M
2018-04-21T04:15:38.610Z|I-OCEAN7-304-0616641|  23.66   8.865  30.767  28.499 1478.0984 04:16:11.40M
2018-04-21T04:15:43.677Z|I-OCEAN7-304-0616641|  23.67   8.865  30.768  28.500 1478.0985 04:16:16.46M
2018-04-21T04:15:48.741Z|I-OCEAN7-304-0616641|  23.67   8.865  30.769  28.501 1478.0996 04:16:21.53M
2018-04-21T04:15:53.808Z|I-OCEAN7-304-0616641|  23.67   8.864  30.818  28.552 1478.1610 04:16:26.59M
2018-04-21T04:15:58.872Z|I-OCEAN7-304-0616641|  23.66   8.864  30.774  28.507 1478.1042 04:16:31.66M