2018-04-21T04:04:01.461Z|I-OCEAN7-304-0616641|  23.49   8.866  30.805  28.537 1478.1460 04:04:34.22M
2018-04-21T04:04:06.528Z|I-OCEAN7-304-0616641|  23.49   8.866  30.812  28.544 1478.1534 04:04:39.28M
2018-04-21T04:04:11.592Z|I-OCEAN7-304-0616641|  23.60   8.866  30.936  28.671 1478.3107 04:04:44.35M
2018-04-21T04:04:16.658Z|I-OCEAN7-304-0616641|  23.49   8.866  30.944  28.680 1478.3191 04:04:49.41M
2018-04-21T04:04:21.720Z|I-OCEAN7-304-0616641|  23.58   8.866  31.022  28.759 1478.4191 04:04:54.48M
2018-04-21T04:04:26.789Z|I-OCEAN7-304-0616641|  23.58   8.866  31.023  28.760 1478.4202 04:04:59.54M
2018-04-21T04:04:31.852Z|I-OCEAN7-304-0616641|  23.52   8.866  30.948  28.683 1478.3253 04:05:04.61M
2018-04-21T04:04:36.916Z|I-OCEAN7-304-0616641|  23.52   8.866  30.909  28.644 1478.2764 04:05:09.67M
2018-04-21T04:04:41.722Z|I-OCEAN7-304-0616641|  23.52   8.866  30.899  28.634 1478.2631 04:05:14.73M
2018-04-21T04:04:46.786Z|I-OCEAN7-304-0616641|  23.52   8.865  30.898  28.633 1478.2611 04:05:19.54M
2018-04-21T04:04:51.854Z|I-OCEAN7-304-0616641|  23.51   8.865  30.897  28.632 1478.2595 04:05:24.60M
2018-04-21T04:04:56.916Z|I-OCEAN7-304-0616641|  23.55   8.865  30.847  28.580 1478.1973 04:05:29.67M