2018-04-21T03:51:02.230Z|I-OCEAN7-304-0616641|  23.35   8.866  30.867  28.601 1478.2212 03:51:34.94M
2018-04-21T03:51:07.295Z|I-OCEAN7-304-0616641|  23.34   8.866  30.867  28.600 1478.2201 03:51:40.02M
2018-04-21T03:51:12.361Z|I-OCEAN7-304-0616641|  23.34   8.866  30.866  28.600 1478.2191 03:51:45.09M
2018-04-21T03:51:17.427Z|I-OCEAN7-304-0616641|  23.36   8.866  30.866  28.599 1478.2189 03:51:50.15M
2018-04-21T03:51:22.491Z|I-OCEAN7-304-0616641|  23.43   8.866  30.873  28.607 1478.2289 03:51:55.22M
2018-04-21T03:51:27.558Z|I-OCEAN7-304-0616641|  23.39   8.866  30.874  28.608 1478.2301 03:52:00.28M
2018-04-21T03:51:32.619Z|I-OCEAN7-304-0616641|  23.39   8.866  30.923  28.658 1478.2930 03:52:05.34M
2018-04-21T03:51:37.685Z|I-OCEAN7-304-0616641|  23.39   8.866  30.923  28.657 1478.2927 03:52:10.40M
2018-04-21T03:51:42.752Z|I-OCEAN7-304-0616641|  23.39   8.867  30.907  28.641 1478.2737 03:52:15.47M
2018-04-21T03:51:47.815Z|I-OCEAN7-304-0616641|  23.39   8.867  30.937  28.671 1478.3119 03:52:20.53M
2018-04-21T03:51:52.881Z|I-OCEAN7-304-0616641|  23.39   8.867  30.927  28.661 1478.2996 03:52:25.60M
2018-04-21T03:51:57.945Z|I-OCEAN7-304-0616641|  23.39   8.867  30.924  28.658 1478.2966 03:52:30.66M