2018-04-21T03:25:00.006Z|I-OCEAN7-304-0616641|  23.15   8.866  30.974  28.711 1478.3523 03:25:32.64M
2018-04-21T03:25:05.070Z|I-OCEAN7-304-0616641|  23.16   8.864  31.124  28.866 1478.5350 03:25:37.71M
2018-04-21T03:25:10.133Z|I-OCEAN7-304-0616641|  23.16   8.864  31.124  28.865 1478.5354 03:25:42.77M
2018-04-21T03:25:15.201Z|I-OCEAN7-304-0616641|  23.16   8.864  31.123  28.864 1478.5358 03:25:47.83M
2018-04-21T03:25:20.264Z|I-OCEAN7-304-0616641|  23.16   8.864  31.124  28.865 1478.5367 03:25:52.90M
2018-04-21T03:25:25.330Z|I-OCEAN7-304-0616641|  23.18   8.864  31.039  28.778 1478.4303 03:25:57.96M
2018-04-21T03:25:30.396Z|I-OCEAN7-304-0616641|  23.07   8.865  31.208  28.951 1478.6417 03:26:03.05M
2018-04-21T03:25:35.462Z|I-OCEAN7-304-0616641|  23.12   8.865  31.718  29.475 1479.2866 03:26:08.11M
2018-04-21T03:25:40.527Z|I-OCEAN7-304-0616641|  23.11   8.866  31.558  29.310 1479.0859 03:26:13.18M
2018-04-21T03:25:45.592Z|I-OCEAN7-304-0616641|  23.14   8.866  31.314  29.059 1478.7802 03:26:18.24M
2018-04-21T03:25:50.656Z|I-OCEAN7-304-0616641|  23.12   8.866  31.194  28.936 1478.6296 03:26:23.30M
2018-04-21T03:25:55.721Z|I-OCEAN7-304-0616641|  23.14   8.866  31.107  28.847 1478.5199 03:26:28.37M