2018-04-21T03:05:02.198Z|I-OCEAN7-304-0616641|  22.96   8.869  30.566  28.291 1477.8450 03:05:34.78M
2018-04-21T03:05:07.262Z|I-OCEAN7-304-0616641|  22.91   8.868  30.539  28.263 1477.8103 03:05:39.84M
2018-04-21T03:05:12.328Z|I-OCEAN7-304-0616641|  22.96   8.869  30.545  28.269 1477.8188 03:05:44.91M
2018-04-21T03:05:17.394Z|I-OCEAN7-304-0616641|  22.96   8.869  30.586  28.311 1477.8698 03:05:49.97M
2018-04-21T03:05:22.458Z|I-OCEAN7-304-0616641|  22.99   8.868  30.700  28.428 1478.0128 03:05:55.06M
2018-04-21T03:05:27.522Z|I-OCEAN7-304-0616641|  22.99   8.868  30.606  28.331 1477.8947 03:06:00.12M
2018-04-21T03:05:32.588Z|I-OCEAN7-304-0616641|  22.99   8.868  30.639  28.365 1477.9362 03:06:05.18M
2018-04-21T03:05:37.651Z|I-OCEAN7-304-0616641|  22.99   8.869  30.639  28.366 1477.9374 03:06:10.25M
2018-04-21T03:05:42.714Z|I-OCEAN7-304-0616641|  22.98   8.869  30.810  28.540 1478.1516 03:06:15.31M
2018-04-21T03:05:47.830Z|I-OCEAN7-304-0616641|  22.98   8.869  30.809  28.539 1478.1520 03:06:20.37M
2018-04-21T03:05:52.849Z|I-OCEAN7-304-0616641|  22.99   8.869  30.699  28.426 1478.0139 03:06:25.48M
2018-04-21T03:05:57.914Z|I-OCEAN7-304-0616641|  22.99   8.869  30.619  28.344 1477.9138 03:06:30.50M