2018-04-21T02:52:03.746Z|I-OCEAN7-304-0616641|  22.89   8.865  30.582  28.310 1477.8536 02:52:36.30M
2018-04-21T02:52:08.811Z|I-OCEAN7-304-0616641|  22.88   8.865  30.589  28.317 1477.8617 02:52:41.36M
2018-04-21T02:52:13.877Z|I-OCEAN7-304-0616641|  22.88   8.865  30.590  28.318 1477.8629 02:52:46.43M
2018-04-21T02:52:18.943Z|I-OCEAN7-304-0616641|  22.87   8.865  30.587  28.315 1477.8589 02:52:51.49M
2018-04-21T02:52:24.006Z|I-OCEAN7-304-0616641|  22.92   8.865  30.587  28.315 1477.8595 02:52:56.56M
2018-04-21T02:52:29.072Z|I-OCEAN7-304-0616641|  22.92   8.865  30.588  28.316 1477.8607 02:53:01.62M
2018-04-21T02:52:34.138Z|I-OCEAN7-304-0616641|  22.92   8.865  30.788  28.521 1478.1118 02:53:06.69M
2018-04-21T02:52:39.204Z|I-OCEAN7-304-0616641|  22.96   8.865  30.677  28.407 1477.9757 02:53:11.75M
2018-04-21T02:52:44.265Z|I-OCEAN7-304-0616641|  22.91   8.866  30.631  28.359 1477.9178 02:53:16.81M
2018-04-21T02:52:49.331Z|I-OCEAN7-304-0616641|  22.90   8.867  30.631  28.358 1477.9196 02:53:21.87M
2018-04-21T02:52:54.398Z|I-OCEAN7-304-0616641|  22.90   8.868  30.604  28.330 1477.8887 02:53:26.94M
2018-04-21T02:52:59.462Z|I-OCEAN7-304-0616641|  22.90   8.868  30.647  28.374 1477.9443 02:53:32.03M