2018-04-21T02:46:04.225Z|I-OCEAN7-304-0616641|  22.88   8.868  30.710  28.439 1478.0231 02:46:36.66M
2018-04-21T02:46:09.197Z|I-OCEAN7-304-0616641|  22.85   8.868  30.810  28.540 1478.1477 02:46:41.82M
2018-04-21T02:46:14.259Z|I-OCEAN7-304-0616641|  22.84   8.869  30.771  28.500 1478.1002 02:46:46.79M
2018-04-21T02:46:19.327Z|I-OCEAN7-304-0616641|  22.86   8.869  30.760  28.489 1478.0881 02:46:51.85M
2018-04-21T02:46:24.391Z|I-OCEAN7-304-0616641|  22.91   8.869  30.676  28.403 1477.9843 02:46:56.92M
2018-04-21T02:46:29.458Z|I-OCEAN7-304-0616641|  22.82   8.869  30.676  28.402 1477.9824 02:47:02.00M
2018-04-21T02:46:34.521Z|I-OCEAN7-304-0616641|  22.86   8.869  30.638  28.364 1477.9360 02:47:07.07M
2018-04-21T02:46:39.586Z|I-OCEAN7-304-0616641|  22.81   8.869  30.664  28.391 1477.9679 02:47:12.13M
2018-04-21T02:46:44.651Z|I-OCEAN7-304-0616641|  22.82   8.870  30.716  28.443 1478.0336 02:47:17.19M
2018-04-21T02:46:49.718Z|I-OCEAN7-304-0616641|  22.82   8.870  30.873  28.603 1478.2302 02:47:22.26M
2018-04-21T02:46:54.781Z|I-OCEAN7-304-0616641|  22.86   8.870  30.794  28.523 1478.1335 02:47:27.32M
2018-04-21T02:46:59.844Z|I-OCEAN7-304-0616641|  22.86   8.870  30.754  28.482 1478.0833 02:47:32.38M