2018-04-21T02:43:02.050Z|I-OCEAN7-304-0616641|  22.87   8.872  30.608  28.331 1477.9042 02:43:34.57M
2018-04-21T02:43:07.116Z|I-OCEAN7-304-0616641|  22.87   8.872  30.559  28.281 1477.8446 02:43:39.64M
2018-04-21T02:43:12.181Z|I-OCEAN7-304-0616641|  22.92   8.872  30.697  28.422 1478.0181 02:43:44.70M
2018-04-21T02:43:17.246Z|I-OCEAN7-304-0616641|  22.85   8.872  30.728  28.453 1478.0565 02:43:49.76M
2018-04-21T02:43:22.314Z|I-OCEAN7-304-0616641|  22.89   8.872  30.734  28.459 1478.0638 02:43:54.83M
2018-04-21T02:43:27.375Z|I-OCEAN7-304-0616641|  22.84   8.872  30.695  28.420 1478.0146 02:43:59.90M
2018-04-21T02:43:32.441Z|I-OCEAN7-304-0616641|  22.85   8.872  30.672  28.396 1477.9854 02:44:04.96M
2018-04-21T02:43:37.507Z|I-OCEAN7-304-0616641|  22.91   8.872  30.672  28.397 1477.9865 02:44:10.04M
2018-04-21T02:43:42.312Z|I-OCEAN7-304-0616641|  22.83   8.872  30.647  28.371 1477.9523 02:44:15.11M
2018-04-21T02:43:47.376Z|I-OCEAN7-304-0616641|  22.85   8.871  30.608  28.331 1477.9031 02:44:19.89M
2018-04-21T02:43:52.441Z|I-OCEAN7-304-0616641|  22.81   8.871  30.779  28.506 1478.1166 02:44:24.96M
2018-04-21T02:43:57.506Z|I-OCEAN7-304-0616641|  22.85   8.871  30.893  28.624 1478.2603 02:44:30.04M