2018-04-21T02:24:04.766Z|I-OCEAN7-304-0616641|  22.77   8.869  30.911  28.643 1478.2755 02:24:37.24M
2018-04-21T02:24:09.830Z|I-OCEAN7-304-0616641|  22.76   8.869  30.902  28.635 1478.2650 02:24:42.30M
2018-04-21T02:24:14.899Z|I-OCEAN7-304-0616641|  22.77   8.869  30.902  28.634 1478.2645 02:24:47.37M
2018-04-21T02:24:19.963Z|I-OCEAN7-304-0616641|  22.72   8.869  30.926  28.658 1478.2938 02:24:52.43M
2018-04-21T02:24:24.767Z|I-OCEAN7-304-0616641|  22.78   8.869  30.838  28.568 1478.1852 02:24:57.50M
2018-04-21T02:24:29.831Z|I-OCEAN7-304-0616641|  22.76   8.870  30.813  28.543 1478.1549 02:25:02.31M
2018-04-21T02:24:34.897Z|I-OCEAN7-304-0616641|  22.75   8.869  30.814  28.543 1478.1544 02:25:07.37M
2018-04-21T02:24:39.961Z|I-OCEAN7-304-0616641|  22.79   8.870  30.822  28.551 1478.1678 02:25:12.43M
2018-04-21T02:24:45.028Z|I-OCEAN7-304-0616641|  22.81   8.871  30.787  28.515 1478.1255 02:25:17.50M
2018-04-21T02:24:50.093Z|I-OCEAN7-304-0616641|  22.74   8.871  30.813  28.541 1478.1573 02:25:22.56M
2018-04-21T02:24:55.155Z|I-OCEAN7-304-0616641|  22.78   8.871  30.858  28.588 1478.2155 02:25:27.63M