2018-04-21T01:56:02.286Z|I-OCEAN7-304-0616641|  22.71   8.872  29.791  27.498 1476.8802 01:56:34.67M
2018-04-21T01:56:07.346Z|I-OCEAN7-304-0616641|  22.73   8.871  29.840  27.547 1476.9408 01:56:39.73M
2018-04-21T01:56:12.417Z|I-OCEAN7-304-0616641|  22.73   8.871  29.839  27.547 1476.9398 01:56:44.79M
2018-04-21T01:56:17.479Z|I-OCEAN7-304-0616641|  22.74   8.871  29.889  27.598 1477.0011 01:56:49.86M
2018-04-21T01:56:22.546Z|I-OCEAN7-304-0616641|  22.71   8.871  29.912  27.621 1477.0297 01:56:54.92M
2018-04-21T01:56:27.610Z|I-OCEAN7-304-0616641|  22.75   8.871  29.890  27.599 1477.0029 01:57:00.01M
2018-04-21T01:56:32.673Z|I-OCEAN7-304-0616641|  22.75   8.871  29.850  27.558 1476.9535 01:57:05.07M
2018-04-21T01:56:37.740Z|I-OCEAN7-304-0616641|  22.67   8.871  29.850  27.558 1476.9532 01:57:10.13M
2018-04-21T01:56:42.802Z|I-OCEAN7-304-0616641|  22.72   8.872  29.802  27.509 1476.8951 01:57:15.20M
2018-04-21T01:56:47.871Z|I-OCEAN7-304-0616641|  22.74   8.872  29.803  27.509 1476.8967 01:57:20.26M
2018-04-21T01:56:52.935Z|I-OCEAN7-304-0616641|  22.74   8.872  30.094  27.806 1477.2598 01:57:25.33M
2018-04-21T01:56:58.002Z|I-OCEAN7-304-0616641|  22.74   8.872  30.023  27.734 1477.1708 01:57:30.39M