2018-04-21T01:27:00.322Z|I-OCEAN7-304-0616641|  22.92   8.872  30.479  28.198 1477.7451 01:27:32.62M
2018-04-21T01:27:05.390Z|I-OCEAN7-304-0616641|  22.91   8.873  30.486  28.205 1477.7548 01:27:37.69M
2018-04-21T01:27:10.453Z|I-OCEAN7-304-0616641|  22.97   8.873  30.502  28.222 1477.7773 01:27:42.75M
2018-04-21T01:27:15.518Z|I-OCEAN7-304-0616641|  22.95   8.873  30.503  28.222 1477.7791 01:27:47.81M
2018-04-21T01:27:20.584Z|I-OCEAN7-304-0616641|  22.94   8.874  30.501  28.220 1477.7794 01:27:52.88M
2018-04-21T01:27:25.650Z|I-OCEAN7-304-0616641|  22.94   8.875  30.517  28.235 1477.8009 01:27:57.94M
2018-04-21T01:27:30.714Z|I-OCEAN7-304-0616641|  22.93   8.876  30.563  28.282 1477.8608 01:28:03.03M
2018-04-21T01:27:35.780Z|I-OCEAN7-304-0616641|  22.93   8.875  30.519  28.238 1477.8027 01:28:08.09M
2018-04-21T01:27:40.843Z|I-OCEAN7-304-0616641|  22.88   8.875  30.467  28.184 1477.7369 01:28:13.16M
2018-04-21T01:27:45.910Z|I-OCEAN7-304-0616641|  22.89   8.875  30.434  28.150 1477.6967 01:28:18.22M
2018-04-21T01:27:50.974Z|I-OCEAN7-304-0616641|  22.89   8.875  30.456  28.173 1477.7244 01:28:23.28M
2018-04-21T01:27:56.038Z|I-OCEAN7-304-0616641|  22.89   8.875  30.560  28.280 1477.8549 01:28:28.35M