2018-04-21T01:25:03.830Z|I-OCEAN7-304-0616641|  22.94   8.877  30.576  28.295 1477.8801 01:25:36.13M
2018-04-21T01:25:08.893Z|I-OCEAN7-304-0616641|  22.94   8.877  30.523  28.240 1477.8140 01:25:41.20M
2018-04-21T01:25:13.958Z|I-OCEAN7-304-0616641|  22.94   8.876  30.524  28.241 1477.8136 01:25:46.26M
2018-04-21T01:25:19.024Z|I-OCEAN7-304-0616641|  22.93   8.876  30.537  28.255 1477.8292 01:25:51.32M
2018-04-21T01:25:24.090Z|I-OCEAN7-304-0616641|  22.90   8.876  30.604  28.324 1477.9111 01:25:56.39M
2018-04-21T01:25:29.155Z|I-OCEAN7-304-0616641|  22.95   8.875  30.639  28.360 1477.9542 01:26:01.45M
2018-04-21T01:25:34.218Z|I-OCEAN7-304-0616641|  22.97   8.875  30.578  28.298 1477.8771 01:26:06.52M
2018-04-21T01:25:39.283Z|I-OCEAN7-304-0616641|  23.00   8.875  30.602  28.323 1477.9075 01:26:11.58M
2018-04-21T01:25:44.348Z|I-OCEAN7-304-0616641|  22.99   8.875  30.579  28.299 1477.8796 01:26:16.64M
2018-04-21T01:25:49.415Z|I-OCEAN7-304-0616641|  22.99   8.875  30.580  28.299 1477.8798 01:26:21.71M
2018-04-21T01:25:54.480Z|I-OCEAN7-304-0616641|  22.88   8.875  30.580  28.300 1477.8782 01:26:26.77M
2018-04-21T01:25:59.545Z|I-OCEAN7-304-0616641|  22.93   8.874  30.559  28.279 1477.8511 01:26:31.84M