2018-04-21T01:12:00.841Z|I-OCEAN7-304-0616641|  23.03   8.876  30.753  28.476 1478.0999 01:12:33.10M
2018-04-21T01:12:05.903Z|I-OCEAN7-304-0616641|  23.07   8.876  30.637  28.357 1477.9562 01:12:38.17M
2018-04-21T01:12:10.971Z|I-OCEAN7-304-0616641|  23.05   8.876  30.575  28.294 1477.8787 01:12:43.23M
2018-04-21T01:12:16.036Z|I-OCEAN7-304-0616641|  23.09   8.876  30.537  28.255 1477.8312 01:12:48.29M
2018-04-21T01:12:21.100Z|I-OCEAN7-304-0616641|  23.09   8.876  30.546  28.264 1477.8422 01:12:53.36M
2018-04-21T01:12:26.164Z|I-OCEAN7-304-0616641|  23.07   8.876  30.586  28.305 1477.8918 01:12:58.42M
2018-04-21T01:12:31.230Z|I-OCEAN7-304-0616641|  23.09   8.876  30.548  28.266 1477.8459 01:13:03.48M
2018-04-21T01:12:36.296Z|I-OCEAN7-304-0616641|  23.09   8.876  30.511  28.229 1477.8000 01:13:08.55M
2018-04-21T01:12:41.359Z|I-OCEAN7-304-0616641|  23.07   8.876  30.429  28.145 1477.6963 01:13:13.61M
2018-04-21T01:12:46.424Z|I-OCEAN7-304-0616641|  23.07   8.876  30.429  28.145 1477.6965 01:13:18.68M
2018-04-21T01:12:51.489Z|I-OCEAN7-304-0616641|  23.07   8.876  30.391  28.106 1477.6488 01:13:23.74M
2018-04-21T01:12:56.556Z|I-OCEAN7-304-0616641|  23.08   8.876  30.392  28.106 1477.6506 01:13:28.80M