2018-04-21T00:57:00.836Z|I-OCEAN7-304-0616641|  23.24   8.878  30.495  28.210 1477.7876 00:57:33.05M
2018-04-21T00:57:05.903Z|I-OCEAN7-304-0616641|  23.24   8.878  30.489  28.204 1477.7804 00:57:38.11M
2018-04-21T00:57:10.967Z|I-OCEAN7-304-0616641|  23.24   8.879  30.474  28.188 1477.7616 00:57:43.18M
2018-04-21T00:57:16.032Z|I-OCEAN7-304-0616641|  23.23   8.879  30.459  28.173 1477.7437 00:57:48.24M
2018-04-21T00:57:21.096Z|I-OCEAN7-304-0616641|  23.23   8.879  30.460  28.173 1477.7456 00:57:53.31M
2018-04-21T00:57:26.160Z|I-OCEAN7-304-0616641|  23.23   8.879  30.424  28.137 1477.7024 00:57:58.37M
2018-04-21T00:57:31.223Z|I-OCEAN7-304-0616641|  23.23   8.880  30.425  28.137 1477.7042 00:58:03.43M
2018-04-21T00:57:36.291Z|I-OCEAN7-304-0616641|  23.25   8.880  30.425  28.137 1477.7058 00:58:08.49M
2018-04-21T00:57:41.357Z|I-OCEAN7-304-0616641|  23.26   8.881  30.426  28.137 1477.7073 00:58:13.56M
2018-04-21T00:57:46.422Z|I-OCEAN7-304-0616641|  23.22   8.881  30.485  28.199 1477.7821 00:58:18.62M
2018-04-21T00:57:51.487Z|I-OCEAN7-304-0616641|  23.21   8.881  30.519  28.233 1477.8247 00:58:23.69M
2018-04-21T00:57:56.549Z|I-OCEAN7-304-0616641|  23.26   8.881  30.519  28.233 1477.8241 00:58:28.75M