2018-04-21T00:48:04.467Z|I-OCEAN7-304-0616641|  23.36   8.881  30.442  28.153 1477.7312 00:48:36.64M
2018-04-21T00:48:09.533Z|I-OCEAN7-304-0616641|  23.35   8.881  30.429  28.140 1477.7153 00:48:41.70M
2018-04-21T00:48:14.596Z|I-OCEAN7-304-0616641|  23.28   8.882  30.461  28.173 1477.7551 00:48:46.77M
2018-04-21T00:48:19.663Z|I-OCEAN7-304-0616641|  23.28   8.882  30.451  28.163 1477.7432 00:48:51.83M
2018-04-21T00:48:24.468Z|I-OCEAN7-304-0616641|  23.27   8.882  30.418  28.129 1477.7030 00:48:56.90M
2018-04-21T00:48:29.272Z|I-OCEAN7-304-0616641|  23.34   8.882  30.418  28.128 1477.7041 00:49:01.71M
2018-04-21T00:48:34.336Z|I-OCEAN7-304-0616641|  23.34   8.882  30.347  28.056 1477.6157 00:49:06.51M
2018-04-21T00:48:39.449Z|I-OCEAN7-304-0616641|  23.34   8.882  30.353  28.062 1477.6218 00:49:11.58M
2018-04-21T00:48:44.468Z|I-OCEAN7-304-0616641|  23.36   8.882  30.400  28.110 1477.6793 00:49:16.69M
2018-04-21T00:48:49.530Z|I-OCEAN7-304-0616641|  23.38   8.881  30.394  28.104 1477.6720 00:49:21.71M
2018-04-21T00:48:54.598Z|I-OCEAN7-304-0616641|  23.33   8.881  30.393  28.104 1477.6702 00:49:26.77M
2018-04-21T00:48:59.664Z|I-OCEAN7-304-0616641|  23.38   8.881  30.413  28.125 1477.6954 00:49:31.83M