2018-04-21T00:24:04.070Z|I-OCEAN7-304-0616641|  23.74   8.882  29.624  27.320 1476.7179 00:24:36.18M
2018-04-21T00:24:09.136Z|I-OCEAN7-304-0616641|  23.74   8.882  29.579  27.273 1476.6616 00:24:41.24M
2018-04-21T00:24:14.201Z|I-OCEAN7-304-0616641|  23.74   8.882  29.525  27.219 1476.5948 00:24:46.30M
2018-04-21T00:24:19.265Z|I-OCEAN7-304-0616641|  23.75   8.882  29.483  27.176 1476.5415 00:24:51.37M
2018-04-21T00:24:24.331Z|I-OCEAN7-304-0616641|  23.75   8.883  29.699  27.395 1476.8140 00:24:56.43M
2018-04-21T00:24:29.393Z|I-OCEAN7-304-0616641|  23.75   8.883  30.830  28.549 1478.2280 00:25:01.50M
2018-04-21T00:24:34.461Z|I-OCEAN7-304-0616641|  23.75   8.883  31.435  29.169 1478.9883 00:25:06.56M
2018-04-21T00:24:39.526Z|I-OCEAN7-304-0616641|  23.75   8.883  31.705  29.447 1479.3282 00:25:11.62M
2018-04-21T00:24:44.590Z|I-OCEAN7-304-0616641|  23.72   8.883  31.942  29.689 1479.6250 00:25:16.69M
2018-04-21T00:24:49.654Z|I-OCEAN7-304-0616641|  23.72   8.883  32.168  29.922 1479.9104 00:25:21.75M
2018-04-21T00:24:54.720Z|I-OCEAN7-304-0616641|  23.73   8.882  32.321  30.080 1480.1033 00:25:26.81M
2018-04-21T00:24:59.786Z|I-OCEAN7-304-0616641|  23.73   8.882  32.350  30.110 1480.1407 00:25:31.88M