2018-04-21T00:09:04.591Z|I-OCEAN7-304-0616641|  24.00   8.882  30.872  28.592 1478.2816 00:09:36.63M
2018-04-21T00:09:09.653Z|I-OCEAN7-304-0616641|  24.00   8.882  30.782  28.500 1478.1698 00:09:41.70M
2018-04-21T00:09:14.460Z|I-OCEAN7-304-0616641|  24.00   8.883  30.713  28.429 1478.0847 00:09:46.76M
2018-04-21T00:09:19.522Z|I-OCEAN7-304-0616641|  24.02   8.883  30.599  28.313 1477.9442 00:09:51.57M
2018-04-21T00:09:24.587Z|I-OCEAN7-304-0616641|  24.02   8.883  30.514  28.225 1477.8376 00:09:56.63M
2018-04-21T00:09:29.653Z|I-OCEAN7-304-0616641|  24.02   8.884  30.469  28.179 1477.7817 00:10:01.70M
2018-04-21T00:09:34.717Z|I-OCEAN7-304-0616641|  24.00   8.884  30.426  28.135 1477.7284 00:10:06.76M
2018-04-21T00:09:39.783Z|I-OCEAN7-304-0616641|  23.97   8.884  30.419  28.128 1477.7201 00:10:11.83M
2018-04-21T00:09:44.849Z|I-OCEAN7-304-0616641|  23.97   8.884  30.382  28.089 1477.6742 00:10:16.89M
2018-04-21T00:09:49.914Z|I-OCEAN7-304-0616641|  23.92   8.885  30.325  28.031 1477.6033 00:10:21.95M
2018-04-21T00:09:54.979Z|I-OCEAN7-304-0616641|  23.97   8.885  30.295  28.000 1477.5669 00:10:27.04M