2018-04-21T00:07:03.551Z|I-OCEAN7-304-0616641|  24.00   8.882  30.189  27.895 1477.4260 00:07:35.59M
2018-04-21T00:07:08.616Z|I-OCEAN7-304-0616641|  23.99   8.881  30.180  27.886 1477.4137 00:07:40.65M
2018-04-21T00:07:13.681Z|I-OCEAN7-304-0616641|  23.99   8.881  30.123  27.828 1477.3427 00:07:45.72M
2018-04-21T00:07:18.744Z|I-OCEAN7-304-0616641|  23.95   8.882  30.151  27.857 1477.3783 00:07:50.78M
2018-04-21T00:07:23.807Z|I-OCEAN7-304-0616641|  23.97   8.882  30.173  27.879 1477.4067 00:07:55.84M
2018-04-21T00:07:28.872Z|I-OCEAN7-304-0616641|  23.97   8.882  30.184  27.889 1477.4198 00:08:00.91M
2018-04-21T00:07:33.941Z|I-OCEAN7-304-0616641|  23.97   8.882  30.186  27.891 1477.4211 00:08:05.97M
2018-04-21T00:07:39.004Z|I-OCEAN7-304-0616641|  23.98   8.881  30.139  27.844 1477.3623 00:08:11.06M
2018-04-21T00:07:44.070Z|I-OCEAN7-304-0616641|  24.02   8.881  30.222  27.929 1477.4664 00:08:16.12M
2018-04-21T00:07:49.134Z|I-OCEAN7-304-0616641|  23.99   8.882  30.221  27.928 1477.4661 00:08:21.19M
2018-04-21T00:07:54.203Z|I-OCEAN7-304-0616641|  23.99   8.882  30.181  27.887 1477.4171 00:08:26.25M
2018-04-21T00:07:59.263Z|I-OCEAN7-304-0616641|  23.99   8.880  30.251  27.960 1477.4979 00:08:31.31M