2018-04-21T00:05:02.251Z|I-OCEAN7-304-0616641|  24.00   8.881  30.274  27.982 1477.5306 00:05:34.29M
2018-04-21T00:05:07.319Z|I-OCEAN7-304-0616641|  24.02   8.881  30.273  27.982 1477.5299 00:05:39.35M
2018-04-21T00:05:12.381Z|I-OCEAN7-304-0616641|  24.00   8.881  30.241  27.948 1477.4888 00:05:44.42M
2018-04-21T00:05:17.446Z|I-OCEAN7-304-0616641|  24.04   8.881  30.233  27.941 1477.4801 00:05:49.48M
2018-04-21T00:05:22.511Z|I-OCEAN7-304-0616641|  24.04   8.881  30.187  27.894 1477.4230 00:05:54.55M
2018-04-21T00:05:27.600Z|I-OCEAN7-304-0616641|  24.05   8.881  30.155  27.861 1477.3827 00:05:59.61M
2018-04-21T00:05:32.639Z|I-OCEAN7-304-0616641|  24.06   8.881  30.155  27.861 1477.3827 00:06:04.67M
2018-04-21T00:05:37.704Z|I-OCEAN7-304-0616641|  24.06   8.881  30.155  27.861 1477.3834 00:06:09.73M
2018-04-21T00:05:42.772Z|I-OCEAN7-304-0616641|  24.04   8.881  30.129  27.834 1477.3518 00:06:14.80M
2018-04-21T00:05:47.837Z|I-OCEAN7-304-0616641|  24.06   8.882  30.137  27.841 1477.3618 00:06:19.87M
2018-04-21T00:05:52.900Z|I-OCEAN7-304-0616641|  24.04   8.882  30.074  27.777 1477.2844 00:06:24.93M
2018-04-21T00:05:57.966Z|I-OCEAN7-304-0616641|  24.04   8.882  30.073  27.777 1477.2842 00:06:30.01M