2018-04-20T23:58:03.419Z|I-OCEAN7-304-0616641|  24.16   8.880  30.109  27.814 1477.3234 23:58:35.43M
2018-04-20T23:58:08.483Z|I-OCEAN7-304-0616641|  24.15   8.880  30.124  27.830 1477.3425 23:58:40.50M
2018-04-20T23:58:13.546Z|I-OCEAN7-304-0616641|  24.15   8.880  30.135  27.841 1477.3562 23:58:45.56M
2018-04-20T23:58:18.614Z|I-OCEAN7-304-0616641|  24.11   8.880  30.155  27.862 1477.3799 23:58:50.62M
2018-04-20T23:58:23.418Z|I-OCEAN7-304-0616641|  24.12   8.880  30.155  27.862 1477.3807 23:58:55.69M
2018-04-20T23:58:28.482Z|I-OCEAN7-304-0616641|  24.16   8.880  30.083  27.788 1477.2925 23:59:00.50M
2018-04-20T23:58:33.545Z|I-OCEAN7-304-0616641|  24.16   8.880  30.184  27.891 1477.4196 23:59:05.56M
2018-04-20T23:58:38.611Z|I-OCEAN7-304-0616641|  24.18   8.881  30.185  27.891 1477.4209 23:59:10.62M
2018-04-20T23:58:43.675Z|I-OCEAN7-304-0616641|  24.18   8.881  30.152  27.858 1477.3809 23:59:15.69M
2018-04-20T23:58:48.740Z|I-OCEAN7-304-0616641|  24.11   8.881  30.144  27.849 1477.3705 23:59:20.75M
2018-04-20T23:58:53.807Z|I-OCEAN7-304-0616641|  24.13   8.881  30.143  27.848 1477.3690 23:59:25.81M
2018-04-20T23:58:58.871Z|I-OCEAN7-304-0616641|  24.16   8.881  30.058  27.761 1477.2640 23:59:30.88M