2018-04-20T23:50:02.759Z|I-OCEAN7-304-0616641|  24.30   8.882  30.096  27.800 1477.3148 23:50:34.75M
2018-04-20T23:50:07.826Z|I-OCEAN7-304-0616641|  24.29   8.882  30.016  27.719 1477.2151 23:50:39.81M
2018-04-20T23:50:12.890Z|I-OCEAN7-304-0616641|  24.29   8.881  30.048  27.751 1477.2542 23:50:44.87M
2018-04-20T23:50:17.959Z|I-OCEAN7-304-0616641|  24.22   8.881  30.078  27.782 1477.2889 23:50:49.94M
2018-04-20T23:50:23.020Z|I-OCEAN7-304-0616641|  24.24   8.881  30.109  27.814 1477.3273 23:50:55.03M
2018-04-20T23:50:28.084Z|I-OCEAN7-304-0616641|  24.24   8.881  30.116  27.821 1477.3352 23:51:00.09M
2018-04-20T23:50:33.149Z|I-OCEAN7-304-0616641|  24.20   8.881  30.116  27.821 1477.3359 23:51:05.15M
2018-04-20T23:50:38.217Z|I-OCEAN7-304-0616641|  24.20   8.881  30.117  27.822 1477.3376 23:51:10.21M
2018-04-20T23:50:43.281Z|I-OCEAN7-304-0616641|  24.23   8.881  30.100  27.804 1477.3176 23:51:15.28M
2018-04-20T23:50:48.347Z|I-OCEAN7-304-0616641|  24.23   8.882  30.122  27.827 1477.3467 23:51:20.34M
2018-04-20T23:50:53.408Z|I-OCEAN7-304-0616641|  24.24   8.882  30.093  27.797 1477.3108 23:51:25.41M
2018-04-20T23:50:58.476Z|I-OCEAN7-304-0616641|  24.24   8.882  30.058  27.760 1477.2671 23:51:30.47M