2018-04-20T23:43:03.405Z|I-OCEAN7-304-0616641|  24.38   8.881  30.251  27.958 1477.5073 23:43:35.38M
2018-04-20T23:43:08.473Z|I-OCEAN7-304-0616641|  24.38   8.881  30.251  27.958 1477.5084 23:43:40.44M
2018-04-20T23:43:13.540Z|I-OCEAN7-304-0616641|  24.33   8.881  30.177  27.882 1477.4154 23:43:45.51M
2018-04-20T23:43:18.601Z|I-OCEAN7-304-0616641|  24.34   8.884  30.183  27.886 1477.4305 23:43:50.58M
2018-04-20T23:43:23.667Z|I-OCEAN7-304-0616641|  24.36   8.884  30.197  27.901 1477.4489 23:43:55.64M
2018-04-20T23:43:28.735Z|I-OCEAN7-304-0616641|  24.36   8.884  30.290  27.996 1477.5641 23:44:00.70M
2018-04-20T23:43:33.798Z|I-OCEAN7-304-0616641|  24.36   8.880  30.212  27.919 1477.4575 23:44:05.77M
2018-04-20T23:43:38.860Z|I-OCEAN7-304-0616641|  24.36   8.880  30.153  27.859 1477.3821 23:44:10.83M
2018-04-20T23:43:43.928Z|I-OCEAN7-304-0616641|  24.36   8.881  30.152  27.858 1477.3842 23:44:15.89M
2018-04-20T23:43:48.992Z|I-OCEAN7-304-0616641|  24.40   8.881  30.179  27.885 1477.4189 23:44:20.96M
2018-04-20T23:43:54.056Z|I-OCEAN7-304-0616641|  24.38   8.882  30.204  27.910 1477.4510 23:44:26.04M
2018-04-20T23:43:59.121Z|I-OCEAN7-304-0616641|  24.38   8.881  30.204  27.910 1477.4498 23:44:31.10M