2018-04-20T23:41:02.107Z|I-OCEAN7-304-0616641|  24.38   8.881  30.184  27.890 1477.4238 23:41:34.08M
2018-04-20T23:41:07.173Z|I-OCEAN7-304-0616641|  24.40   8.881  30.184  27.890 1477.4250 23:41:39.15M
2018-04-20T23:41:12.237Z|I-OCEAN7-304-0616641|  24.40   8.881  30.148  27.853 1477.3802 23:41:44.21M
2018-04-20T23:41:17.303Z|I-OCEAN7-304-0616641|  24.40   8.881  30.158  27.863 1477.3933 23:41:49.27M
2018-04-20T23:41:22.368Z|I-OCEAN7-304-0616641|  24.38   8.882  30.140  27.845 1477.3715 23:41:54.34M
2018-04-20T23:41:27.171Z|I-OCEAN7-304-0616641|  24.38   8.882  30.167  27.872 1477.4050 23:41:59.40M
2018-04-20T23:41:32.237Z|I-OCEAN7-304-0616641|  24.38   8.882  30.167  27.872 1477.4043 23:42:04.21M
2018-04-20T23:41:37.303Z|I-OCEAN7-304-0616641|  24.40   8.881  30.203  27.910 1477.4501 23:42:09.28M
2018-04-20T23:41:42.368Z|I-OCEAN7-304-0616641|  24.35   8.881  30.152  27.858 1477.3838 23:42:14.34M
2018-04-20T23:41:47.431Z|I-OCEAN7-304-0616641|  24.40   8.881  30.162  27.868 1477.3965 23:42:19.40M
2018-04-20T23:41:52.497Z|I-OCEAN7-304-0616641|  24.40   8.884  30.163  27.867 1477.4063 23:42:24.46M
2018-04-20T23:41:57.564Z|I-OCEAN7-304-0616641|  24.40   8.884  30.163  27.867 1477.4078 23:42:29.53M