2018-04-20T23:39:00.547Z|I-OCEAN7-304-0616641|  24.44   8.883  30.354  28.062 1477.6422 23:39:32.51M
2018-04-20T23:39:05.612Z|I-OCEAN7-304-0616641|  24.42   8.883  30.303  28.010 1477.5787 23:39:37.57M
2018-04-20T23:39:10.675Z|I-OCEAN7-304-0616641|  24.42   8.883  30.277  27.983 1477.5474 23:39:42.63M
2018-04-20T23:39:15.742Z|I-OCEAN7-304-0616641|  24.42   8.884  30.277  27.983 1477.5480 23:39:47.70M
2018-04-20T23:39:20.807Z|I-OCEAN7-304-0616641|  24.41   8.884  30.325  28.032 1477.6091 23:39:52.76M
2018-04-20T23:39:25.874Z|I-OCEAN7-304-0616641|  24.41   8.884  30.349  28.056 1477.6390 23:39:57.83M
2018-04-20T23:39:30.937Z|I-OCEAN7-304-0616641|  24.41   8.884  30.438  28.147 1477.7513 23:40:02.89M
2018-04-20T23:39:36.002Z|I-OCEAN7-304-0616641|  24.41   8.884  30.518  28.228 1477.8513 23:40:07.95M
2018-04-20T23:39:41.067Z|I-OCEAN7-304-0616641|  24.40   8.884  30.492  28.202 1477.8191 23:40:13.04M
2018-04-20T23:39:46.132Z|I-OCEAN7-304-0616641|  24.41   8.884  30.563  28.274 1477.9069 23:40:18.10M
2018-04-20T23:39:51.196Z|I-OCEAN7-304-0616641|  24.40   8.883  30.495  28.205 1477.8202 23:40:23.17M
2018-04-20T23:39:56.260Z|I-OCEAN7-304-0616641|  24.41   8.883  30.461  28.172 1477.7775 23:40:28.23M