2018-04-20T23:34:01.971Z|I-OCEAN7-304-0616641|  24.52   8.884  30.344  28.051 1477.6357 23:34:33.91M
2018-04-20T23:34:07.038Z|I-OCEAN7-304-0616641|  24.47   8.884  30.412  28.120 1477.7201 23:34:38.97M
2018-04-20T23:34:12.102Z|I-OCEAN7-304-0616641|  24.47   8.880  30.369  28.080 1477.6555 23:34:44.06M
2018-04-20T23:34:17.166Z|I-OCEAN7-304-0616641|  24.47   8.880  30.406  28.117 1477.6992 23:34:49.12M
2018-04-20T23:34:22.233Z|I-OCEAN7-304-0616641|  24.47   8.879  30.382  28.094 1477.6677 23:34:54.18M
2018-04-20T23:34:27.297Z|I-OCEAN7-304-0616641|  24.52   8.879  30.313  28.024 1477.5815 23:34:59.25M
2018-04-20T23:34:32.362Z|I-OCEAN7-304-0616641|  24.51   8.878  30.304  28.015 1477.5692 23:35:04.31M
2018-04-20T23:34:37.428Z|I-OCEAN7-304-0616641|  24.51   8.878  30.254  27.963 1477.5063 23:35:09.38M
2018-04-20T23:34:42.490Z|I-OCEAN7-304-0616641|  24.47   8.878  30.226  27.936 1477.4709 23:35:14.44M
2018-04-20T23:34:47.558Z|I-OCEAN7-304-0616641|  24.48   8.878  30.227  27.936 1477.4709 23:35:19.50M
2018-04-20T23:34:52.620Z|I-OCEAN7-304-0616641|  24.48   8.879  30.194  27.902 1477.4312 23:35:24.57M
2018-04-20T23:34:57.688Z|I-OCEAN7-304-0616641|  24.49   8.879  30.193  27.901 1477.4318 23:35:29.63M