2018-04-20T23:26:01.319Z|I-OCEAN7-304-0616641|  24.58   8.880  30.132  27.838 1477.3606 23:26:33.25M
2018-04-20T23:26:06.381Z|I-OCEAN7-304-0616641|  24.68   8.881  30.081  27.786 1477.2994 23:26:38.31M
2018-04-20T23:26:11.444Z|I-OCEAN7-304-0616641|  24.63   8.881  30.087  27.792 1477.3064 23:26:43.37M
2018-04-20T23:26:16.511Z|I-OCEAN7-304-0616641|  24.61   8.881  30.088  27.792 1477.3085 23:26:48.43M
2018-04-20T23:26:21.577Z|I-OCEAN7-304-0616641|  24.65   8.881  30.098  27.802 1477.3221 23:26:53.50M
2018-04-20T23:26:26.643Z|I-OCEAN7-304-0616641|  24.66   8.882  30.147  27.852 1477.3839 23:26:58.57M
2018-04-20T23:26:31.708Z|I-OCEAN7-304-0616641|  24.62   8.882  30.086  27.790 1477.3082 23:27:03.63M
2018-04-20T23:26:36.771Z|I-OCEAN7-304-0616641|  24.58   8.882  30.159  27.864 1477.3999 23:27:08.69M
2018-04-20T23:26:41.837Z|I-OCEAN7-304-0616641|  24.60   8.882  30.151  27.856 1477.3903 23:27:13.75M
2018-04-20T23:26:46.901Z|I-OCEAN7-304-0616641|  24.58   8.882  30.087  27.790 1477.3102 23:27:18.82M
2018-04-20T23:26:51.704Z|I-OCEAN7-304-0616641|  24.58   8.882  30.055  27.757 1477.2693 23:27:23.88M
2018-04-20T23:26:56.766Z|I-OCEAN7-304-0616641|  24.58   8.882  30.055  27.758 1477.2694 23:27:28.69M