2018-04-20T23:15:04.424Z|I-OCEAN7-304-0616641|  24.73   8.884  30.333  28.040 1477.6246 23:15:36.32M
2018-04-20T23:15:09.493Z|I-OCEAN7-304-0616641|  24.79   8.883  30.325  28.032 1477.6141 23:15:41.38M
2018-04-20T23:15:14.553Z|I-OCEAN7-304-0616641|  24.78   8.883  30.255  27.961 1477.5251 23:15:46.45M
2018-04-20T23:15:19.621Z|I-OCEAN7-304-0616641|  24.78   8.882  30.255  27.961 1477.5231 23:15:51.51M
2018-04-20T23:15:24.686Z|I-OCEAN7-304-0616641|  24.77   8.882  30.196  27.901 1477.4479 23:15:56.58M
2018-04-20T23:15:29.752Z|I-OCEAN7-304-0616641|  24.77   8.882  30.233  27.939 1477.4928 23:16:01.64M
2018-04-20T23:15:34.559Z|I-OCEAN7-304-0616641|  24.76   8.881  30.485  28.198 1477.8075 23:16:06.71M
2018-04-20T23:15:39.622Z|I-OCEAN7-304-0616641|  24.71   8.881  30.544  28.258 1477.8792 23:16:11.52M
2018-04-20T23:15:44.687Z|I-OCEAN7-304-0616641|  24.71   8.880  30.469  28.182 1477.7845 23:16:16.58M
2018-04-20T23:15:49.752Z|I-OCEAN7-304-0616641|  24.71   8.880  30.430  28.142 1477.7347 23:16:21.64M
2018-04-20T23:15:54.815Z|I-OCEAN7-304-0616641|  24.73   8.880  30.491  28.204 1477.8105 23:16:26.71M
2018-04-20T23:15:59.882Z|I-OCEAN7-304-0616641|  24.68   8.879  30.491  28.205 1477.8085 23:16:31.77M