2018-04-20T23:13:03.385Z|I-OCEAN7-304-0616641|  24.72   8.879  30.157  27.864 1477.3906 23:13:35.28M
2018-04-20T23:13:08.454Z|I-OCEAN7-304-0616641|  24.71   8.879  30.202  27.910 1477.4467 23:13:40.34M
2018-04-20T23:13:13.517Z|I-OCEAN7-304-0616641|  24.75   8.879  30.225  27.933 1477.4769 23:13:45.41M
2018-04-20T23:13:18.581Z|I-OCEAN7-304-0616641|  24.75   8.880  30.202  27.910 1477.4492 23:13:50.47M
2018-04-20T23:13:23.643Z|I-OCEAN7-304-0616641|  24.76   8.880  30.202  27.909 1477.4497 23:13:55.53M
2018-04-20T23:13:28.713Z|I-OCEAN7-304-0616641|  24.76   8.880  30.204  27.911 1477.4531 23:14:00.59M
2018-04-20T23:13:33.778Z|I-OCEAN7-304-0616641|  24.72   8.880  30.196  27.903 1477.4431 23:14:05.66M
2018-04-20T23:13:38.842Z|I-OCEAN7-304-0616641|  24.74   8.881  30.132  27.837 1477.3643 23:14:10.73M
2018-04-20T23:13:43.905Z|I-OCEAN7-304-0616641|  24.74   8.881  30.186  27.892 1477.4321 23:14:15.79M
2018-04-20T23:13:48.973Z|I-OCEAN7-304-0616641|  24.74   8.881  30.185  27.891 1477.4307 23:14:20.85M
2018-04-20T23:13:54.039Z|I-OCEAN7-304-0616641|  24.80   8.881  30.119  27.824 1477.3497 23:14:25.92M
2018-04-20T23:13:59.099Z|I-OCEAN7-304-0616641|  24.74   8.878  30.096  27.802 1477.3123 23:14:31.00M