2018-04-20T23:08:00.530Z|I-OCEAN7-304-0616641|  24.84   8.882  30.803  28.522 1478.2103 23:08:32.66M
2018-04-20T23:08:05.594Z|I-OCEAN7-304-0616641|  24.78   8.882  30.841  28.560 1478.2562 23:08:37.47M
2018-04-20T23:08:10.656Z|I-OCEAN7-304-0616641|  24.80   8.882  30.876  28.596 1478.3007 23:08:42.53M
2018-04-20T23:08:15.463Z|I-OCEAN7-304-0616641|  24.80   8.882  30.800  28.519 1478.2053 23:08:47.59M
2018-04-20T23:08:20.527Z|I-OCEAN7-304-0616641|  24.80   8.882  30.756  28.473 1478.1482 23:08:52.40M
2018-04-20T23:08:25.592Z|I-OCEAN7-304-0616641|  24.83   8.882  31.274  29.004 1478.7992 23:08:57.46M
2018-04-20T23:08:30.658Z|I-OCEAN7-304-0616641|  24.78   8.882  31.351  29.084 1478.8964 23:09:02.53M
2018-04-20T23:08:35.721Z|I-OCEAN7-304-0616641|  24.85   8.882  31.454  29.188 1479.0271 23:09:07.59M
2018-04-20T23:08:40.785Z|I-OCEAN7-304-0616641|  24.85   8.882  31.631  29.370 1479.2500 23:09:12.66M
2018-04-20T23:08:45.852Z|I-OCEAN7-304-0616641|  24.86   8.882  31.694  29.435 1479.3301 23:09:17.72M
2018-04-20T23:08:50.918Z|I-OCEAN7-304-0616641|  24.83   8.882  31.671  29.411 1479.3004 23:09:22.78M
2018-04-20T23:08:55.984Z|I-OCEAN7-304-0616641|  24.81   8.882  31.579  29.316 1479.1843 23:09:27.85M