2018-04-20T23:04:02.991Z|I-OCEAN7-304-0616641|  24.86   8.881  31.120  28.847 1478.6061 23:04:34.84M
2018-04-20T23:04:08.106Z|I-OCEAN7-304-0616641|  24.84   8.881  31.097  28.824 1478.5762 23:04:39.91M
2018-04-20T23:04:13.120Z|I-OCEAN7-304-0616641|  24.87   8.881  31.134  28.861 1478.6221 23:04:45.04M
2018-04-20T23:04:18.186Z|I-OCEAN7-304-0616641|  24.87   8.881  31.127  28.855 1478.6125 23:04:50.06M
2018-04-20T23:04:23.253Z|I-OCEAN7-304-0616641|  24.87   8.880  31.053  28.779 1478.5188 23:04:55.12M
2018-04-20T23:04:28.315Z|I-OCEAN7-304-0616641|  24.87   8.880  31.157  28.886 1478.6500 23:05:00.19M
2018-04-20T23:04:33.381Z|I-OCEAN7-304-0616641|  24.86   8.880  31.158  28.886 1478.6495 23:05:05.25M
2018-04-20T23:04:38.447Z|I-OCEAN7-304-0616641|  24.85   8.880  31.130  28.858 1478.6144 23:05:10.31M
2018-04-20T23:04:43.512Z|I-OCEAN7-304-0616641|  24.85   8.880  31.091  28.818 1478.5657 23:05:15.38M
2018-04-20T23:04:48.577Z|I-OCEAN7-304-0616641|  24.83   8.880  31.057  28.783 1478.5226 23:05:20.44M
2018-04-20T23:04:53.643Z|I-OCEAN7-304-0616641|  24.87   8.880  31.058  28.784 1478.5237 23:05:25.50M
2018-04-20T23:04:58.706Z|I-OCEAN7-304-0616641|  24.87   8.880  31.124  28.851 1478.6077 23:05:30.57M