2018-04-20T22:53:01.295Z|I-OCEAN7-304-0616641|  25.02   8.879  31.096  28.824 1478.5730 22:53:33.13M
2018-04-20T22:53:06.101Z|I-OCEAN7-304-0616641|  25.02   8.880  31.097  28.824 1478.5741 22:53:38.20M
2018-04-20T22:53:11.164Z|I-OCEAN7-304-0616641|  25.01   8.880  31.070  28.797 1478.5420 22:53:43.01M
2018-04-20T22:53:16.229Z|I-OCEAN7-304-0616641|  25.01   8.880  30.973  28.697 1478.4200 22:53:48.07M
2018-04-20T22:53:21.035Z|I-OCEAN7-304-0616641|  25.01   8.880  30.973  28.697 1478.4211 22:53:53.13M
2018-04-20T22:53:26.102Z|I-OCEAN7-304-0616641|  25.07   8.881  31.009  28.734 1478.4677 22:53:57.92M
2018-04-20T22:53:31.164Z|I-OCEAN7-304-0616641|  25.05   8.881  31.041  28.766 1478.5083 22:54:03.01M
2018-04-20T22:53:36.231Z|I-OCEAN7-304-0616641|  25.05   8.881  31.041  28.766 1478.5074 22:54:08.07M
2018-04-20T22:53:41.297Z|I-OCEAN7-304-0616641|  25.05   8.881  31.506  29.243 1479.0916 22:54:13.13M
2018-04-20T22:53:46.362Z|I-OCEAN7-304-0616641|  25.03   8.881  31.684  29.426 1479.3165 22:54:18.20M
2018-04-20T22:53:51.427Z|I-OCEAN7-304-0616641|  24.93   8.881  31.636  29.376 1479.2542 22:54:23.26M
2018-04-20T22:53:56.489Z|I-OCEAN7-304-0616641|  24.99   8.881  31.478  29.214 1479.0574 22:54:28.33M