2018-04-20T22:47:02.461Z|I-OCEAN7-304-0616641|  25.13   8.881  31.514  29.250 1479.1049 22:47:34.28M
2018-04-20T22:47:07.528Z|I-OCEAN7-304-0616641|  25.13   8.882  31.566  29.303 1479.1714 22:47:39.34M
2018-04-20T22:47:12.594Z|I-OCEAN7-304-0616641|  25.15   8.882  31.539  29.275 1479.1379 22:47:44.41M
2018-04-20T22:47:17.657Z|I-OCEAN7-304-0616641|  25.07   8.882  31.468  29.203 1479.0479 22:47:49.47M
2018-04-20T22:47:22.722Z|I-OCEAN7-304-0616641|  25.05   8.882  31.392  29.125 1478.9519 22:47:54.53M
2018-04-20T22:47:27.786Z|I-OCEAN7-304-0616641|  25.05   8.882  31.284  29.014 1478.8165 22:47:59.60M
2018-04-20T22:47:32.852Z|I-OCEAN7-304-0616641|  25.05   8.883  31.215  28.943 1478.7307 22:48:04.66M
2018-04-20T22:47:37.916Z|I-OCEAN7-304-0616641|  25.09   8.883  31.252  28.980 1478.7791 22:48:09.73M
2018-04-20T22:47:42.983Z|I-OCEAN7-304-0616641|  25.09   8.883  31.206  28.934 1478.7227 22:48:14.79M
2018-04-20T22:47:48.046Z|I-OCEAN7-304-0616641|  25.06   8.883  31.725  29.466 1479.3744 22:48:19.85M
2018-04-20T22:47:53.111Z|I-OCEAN7-304-0616641|  25.05   8.883  31.860  29.605 1479.5443 22:48:24.92M
2018-04-20T22:47:58.175Z|I-OCEAN7-304-0616641|  25.12   8.883  31.835  29.580 1479.5127 22:48:30.00M