2018-04-20T22:23:01.537Z|I-OCEAN7-304-0616641|  25.43   8.879  30.675  28.392 1478.0508 22:23:33.28M
2018-04-20T22:23:06.604Z|I-OCEAN7-304-0616641|  25.39   8.880  30.675  28.392 1478.0502 22:23:38.35M
2018-04-20T22:23:11.669Z|I-OCEAN7-304-0616641|  25.39   8.880  30.637  28.353 1478.0026 22:23:43.41M
2018-04-20T22:23:16.734Z|I-OCEAN7-304-0616641|  25.43   8.880  30.703  28.421 1478.0862 22:23:48.48M
2018-04-20T22:23:21.797Z|I-OCEAN7-304-0616641|  25.41   8.880  30.693  28.410 1478.0732 22:23:53.54M
2018-04-20T22:23:26.864Z|I-OCEAN7-304-0616641|  25.40   8.880  30.675  28.392 1478.0514 22:23:58.60M
2018-04-20T22:23:31.929Z|I-OCEAN7-304-0616641|  25.36   8.880  30.645  28.361 1478.0139 22:24:03.67M
2018-04-20T22:23:36.992Z|I-OCEAN7-304-0616641|  25.38   8.881  30.679  28.395 1478.0580 22:24:08.73M
2018-04-20T22:23:42.055Z|I-OCEAN7-304-0616641|  25.38   8.881  30.679  28.396 1478.0592 22:24:13.79M
2018-04-20T22:23:47.122Z|I-OCEAN7-304-0616641|  25.39   8.881  30.690  28.407 1478.0735 22:24:18.86M
2018-04-20T22:23:52.188Z|I-OCEAN7-304-0616641|  25.37   8.881  30.707  28.424 1478.0947 22:24:23.92M
2018-04-20T22:23:56.992Z|I-OCEAN7-304-0616641|  25.37   8.881  30.705  28.422 1478.0934 22:24:29.01M