2018-04-20T22:18:03.223Z|I-OCEAN7-304-0616641|  25.44   8.881  30.812  28.532 1478.2263 22:18:34.94M
2018-04-20T22:18:08.287Z|I-OCEAN7-304-0616641|  25.44   8.881  30.812  28.531 1478.2261 22:18:40.03M
2018-04-20T22:18:13.095Z|I-OCEAN7-304-0616641|  25.42   8.881  30.798  28.517 1478.2090 22:18:45.09M
2018-04-20T22:18:18.158Z|I-OCEAN7-304-0616641|  25.42   8.881  30.743  28.461 1478.1400 22:18:49.88M
2018-04-20T22:18:23.221Z|I-OCEAN7-304-0616641|  25.43   8.880  30.719  28.436 1478.1079 22:18:54.94M
2018-04-20T22:18:28.287Z|I-OCEAN7-304-0616641|  25.43   8.880  30.718  28.436 1478.1066 22:19:00.02M
2018-04-20T22:18:33.353Z|I-OCEAN7-304-0616641|  25.45   8.880  30.717  28.435 1478.1055 22:19:05.09M
2018-04-20T22:18:38.419Z|I-OCEAN7-304-0616641|  25.45   8.880  30.729  28.447 1478.1198 22:19:10.15M
2018-04-20T22:18:43.481Z|I-OCEAN7-304-0616641|  25.44   8.880  30.680  28.397 1478.0587 22:19:15.22M
2018-04-20T22:18:48.548Z|I-OCEAN7-304-0616641|  25.43   8.880  30.680  28.398 1478.0591 22:19:20.28M
2018-04-20T22:18:53.612Z|I-OCEAN7-304-0616641|  25.43   8.880  30.736  28.454 1478.1279 22:19:25.35M
2018-04-20T22:18:58.678Z|I-OCEAN7-304-0616641|  25.43   8.880  30.699  28.417 1478.0819 22:19:30.41M