2018-04-20T22:16:01.662Z|I-OCEAN7-304-0616641|  25.49   8.883  30.630  28.344 1478.0049 22:16:33.64M
2018-04-20T22:16:06.728Z|I-OCEAN7-304-0616641|  25.48   8.883  30.668  28.382 1478.0526 22:16:38.45M
2018-04-20T22:16:11.797Z|I-OCEAN7-304-0616641|  25.48   8.883  30.626  28.339 1478.0006 22:16:43.51M
2018-04-20T22:16:16.858Z|I-OCEAN7-304-0616641|  25.47   8.883  30.799  28.516 1478.2181 22:16:48.58M
2018-04-20T22:16:21.924Z|I-OCEAN7-304-0616641|  25.48   8.883  30.827  28.545 1478.2533 22:16:53.64M
2018-04-20T22:16:26.989Z|I-OCEAN7-304-0616641|  25.43   8.883  30.850  28.569 1478.2813 22:16:58.71M
2018-04-20T22:16:32.054Z|I-OCEAN7-304-0616641|  25.49   8.883  31.340  29.071 1478.8978 22:17:03.77M
2018-04-20T22:16:37.118Z|I-OCEAN7-304-0616641|  25.49   8.883  31.400  29.132 1478.9733 22:17:08.84M
2018-04-20T22:16:42.181Z|I-OCEAN7-304-0616641|  25.49   8.883  31.243  28.971 1478.7756 22:17:13.90M
2018-04-20T22:16:47.247Z|I-OCEAN7-304-0616641|  25.50   8.883  31.123  28.848 1478.6244 22:17:18.96M
2018-04-20T22:16:52.313Z|I-OCEAN7-304-0616641|  25.50   8.883  31.028  28.751 1478.5051 22:17:24.05M
2018-04-20T22:16:57.378Z|I-OCEAN7-304-0616641|  25.51   8.883  30.975  28.696 1478.4380 22:17:29.11M